NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123 Value ($000) $12 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 138 Value ($000) $12 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 268 Value ($000) $16 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,928 Value ($000) $93 Avg Close $43.26 Range $37.05 - $48.98
Q1 2024
Shares 26 Value ($000) $1 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 251 Value ($000) $10 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 136 Value ($000) $5 Avg Close $38.34 Range $34.77 - $43.17