NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,847,582 Value ($000) $783,581 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 8,156,669 Value ($000) $687,223 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 7,444,729 Value ($000) $433,236 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 7,005,981 Value ($000) $338,273 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 6,631,717 Value ($000) $246,859 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 6,763,125 Value ($000) $361,566 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 6,391,840 Value ($000) $267,591 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 6,581,482 Value ($000) $235,926 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 6,823,271 Value ($000) $282,519 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 6,470,393 Value ($000) $239,205 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 6,435,742 Value ($000) $274,558 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 6,153,137 Value ($000) $301,558 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 6,027,744 Value ($000) $284,473 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 6,406,308 Value ($000) $269,426 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 6,598,932 Value ($000) $394,662 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 6,156,468 Value ($000) $489,323 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 6,099,342 Value ($000) $378,261 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 6,233,476 Value ($000) $338,534 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 5,949,040 Value ($000) $377,249 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 6,300,036 Value ($000) $379,724 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 5,809,140 Value ($000) $347,917 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 5,792,329 Value ($000) $367,325 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 5,842,478 Value ($000) $360,594 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 6,330,503 Value ($000) $286,288 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 6,087,781 Value ($000) $264,553 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 5,941,647 Value ($000) $225,362 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 6,087,485 Value ($000) $234,163 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 4,029,156 Value ($000) $144,130 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 3,457,931 Value ($000) $119,795 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 3,171,895 Value ($000) $95,821 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 2,976,505 Value ($000) $112,200 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 2,917,209 Value ($000) $113,929 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 3,150,321 Value ($000) $118,197 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 3,018,688 Value ($000) $113,209 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 2,963,486 Value ($000) $95,982 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 2,981,664 Value ($000) $98,248 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 2,930,077 Value ($000) $99,938 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 3,009,344 Value ($000) $118,260 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 3,056,553 Value ($000) $119,478 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 3,289,638 Value ($000) $87,479 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 3,316,535 Value ($000) $59,617 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 3,088,574 Value ($000) $49,591 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 2,914,055 Value ($000) $68,033 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 2,789,513 Value ($000) $60,624 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 2,671,506 Value ($000) $50,538 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 2,618,809 Value ($000) $60,451 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 2,442,021 Value ($000) $62,125 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 2,255,625 Value ($000) $52,872 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 2,304,867 Value ($000) $53,081 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 2,260,276 Value ($000) $63,514 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 2,186,387 Value ($000) $65,247 Avg Close $25.34 Range $20.60 - $31.63