NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,977 Value ($000) $266 Avg Close $48.40 Range $40.19 - $55.03
Q4 2021
Shares 8,763 Value ($000) $543 Avg Close $49.84 Range $46.13 - $55.07
Q2 2021
Shares 3,501 Value ($000) $222 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 14,393 Value ($000) $868 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 14,482 Value ($000) $867 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 12,663 Value ($000) $803 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 6,118 Value ($000) $377 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 4,584 Value ($000) $207 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 8,687 Value ($000) $377 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 11,047 Value ($000) $419 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 5,658 Value ($000) $218 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 10,217 Value ($000) $365 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 8,388 Value ($000) $291 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 14,366 Value ($000) $434 Avg Close $27.06 Range $23.30 - $30.87