NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,985 Value ($000) $0 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 2,175 Value ($000) $0 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 2,175 Value ($000) $0 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 2,175 Value ($000) $0 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 2,175 Value ($000) $0 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 2,175 Value ($000) $0 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 3,250 Value ($000) $0 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 4,000 Value ($000) $0 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 4,000 Value ($000) $0 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 3,350 Value ($000) $0 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 3,350 Value ($000) $0 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 2,790 Value ($000) $0 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 2,975 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 2,975 Value ($000) $125 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,750 Value ($000) $104 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,750 Value ($000) $139 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 4,025 Value ($000) $250 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 4,025 Value ($000) $219 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 4,025 Value ($000) $255 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 4,425 Value ($000) $267 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 4,425 Value ($000) $265 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 4,425 Value ($000) $281 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 3,525 Value ($000) $218 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 3,050 Value ($000) $138 Avg Close $37.89 Range $27.77 - $44.18
Q4 2017
Shares 92 Value ($000) $3 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 92 Value ($000) $3 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 92 Value ($000) $3 Avg Close $26.58 Range $25.27 - $28.09