NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,098 Value ($000) $509 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 5,184 Value ($000) $437 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 5,678 Value ($000) $331 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 5,353 Value ($000) $258 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 5,604 Value ($000) $300 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 6,671 Value ($000) $279 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 6,050 Value ($000) $217 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 6,735 Value ($000) $279 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 8,575 Value ($000) $317 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 76,484 Value ($000) $3,263 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 75,772 Value ($000) $3,714 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 65,660 Value ($000) $3,099 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 72,094 Value ($000) $3,030 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 77,302 Value ($000) $4,613 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 77,203 Value ($000) $6,134 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 64,747 Value ($000) $4,016 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 124,929 Value ($000) $6,784 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 130,675 Value ($000) $8,282 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 59,236 Value ($000) $3,570 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 34,935 Value ($000) $2,092 Avg Close $52.35 Range $47.97 - $58.06
Q2 2019
Shares 32 Value ($000) $1 Avg Close $27.95 Range $24.70 - $32.27
Q3 2018
Shares 72 Value ($000) $2 Avg Close $27.06 Range $23.30 - $30.87