NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $0 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 32 Value ($000) $0 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 21 Value ($000) $0 Avg Close $52.90 Range $42.46 - $59.94
Q2 2024
Shares 255 Value ($000) $0 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 200 Value ($000) $0 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 818 Value ($000) $0 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 688 Value ($000) $0 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 588 Value ($000) $0 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 578 Value ($000) $0 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 578 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 578 Value ($000) $24 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 628 Value ($000) $38 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 628 Value ($000) $50 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 628 Value ($000) $39 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 628 Value ($000) $34 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 628 Value ($000) $40 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 628 Value ($000) $38 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 628 Value ($000) $38 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 628 Value ($000) $40 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 628 Value ($000) $39 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 628 Value ($000) $28 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 601 Value ($000) $26 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 656 Value ($000) $25 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 656 Value ($000) $25 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 50 Value ($000) $2 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 258 Value ($000) $9 Avg Close $26.05 Range $23.33 - $28.28
Q3 2016
Shares 9 Value ($000) $0 Avg Close $32.59 Range $29.57 - $36.21