NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

AUGUSTINE ASSET MANAGEMENT INC's Holding History (CIK: 0000778963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,626 Value ($000) $362 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 3,626 Value ($000) $306 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 3,626 Value ($000) $211 Avg Close $52.90 Range $42.46 - $59.94

Q2 2013

Shares 7,100 Value ($000) $213 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,626	$362	$90.20	$75.83 - $106.34
Q3 2025	3,626	$306	$69.39	$55.03 - $87.68
Q2 2025	3,626	$211	$52.90	$42.46 - $59.94
Q2 2013	7,100	$213	$25.34	$20.60 - $31.63