NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 639,966 Value ($000) $63,901 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 501,236 Value ($000) $42,259 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 526,220 Value ($000) $30,658 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 420,886 Value ($000) $20,320 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 67,461 Value ($000) $3 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 7,721 Value ($000) $0 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 22,407 Value ($000) $1 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 29,300 Value ($000) $1 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 269,024 Value ($000) $11 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 218,505 Value ($000) $8 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 208,030 Value ($000) $9 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 382,273 Value ($000) $19 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 330,023 Value ($000) $16 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 473,377 Value ($000) $19,896 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 267,681 Value ($000) $15,973 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 210,415 Value ($000) $16,717 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 227,256 Value ($000) $14,094 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 127,547 Value ($000) $6,926 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 297,103 Value ($000) $18,830 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 965,355 Value ($000) $58,182 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 1,076,595 Value ($000) $64,477 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 823,393 Value ($000) $52,244 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 582,666 Value ($000) $35,974 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 532,584 Value ($000) $24,115 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 430,312 Value ($000) $18,697 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 114,210 Value ($000) $4,331 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 111,502 Value ($000) $4,289 Avg Close $27.95 Range $24.70 - $32.27

Q4 2018

Shares 197,671 Value ($000) $6,849 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 270,909 Value ($000) $8,181 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 302,002 Value ($000) $11,388 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 188,823 Value ($000) $7,377 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 235,700 Value ($000) $8,843 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 293,185 Value ($000) $10,997 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 291,523 Value ($000) $9,442 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 682,034 Value ($000) $22,480 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 712,796 Value ($000) $24,285 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 897,638 Value ($000) $35,268 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 1,079,534 Value ($000) $42,231 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 254,468 Value ($000) $6,764 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 22,630 Value ($000) $407 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 28,336 Value ($000) $455 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 19,136 Value ($000) $447 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 15,116 Value ($000) $328 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 15,107 Value ($000) $286 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 153,797 Value ($000) $3,545 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 258,780 Value ($000) $6,583 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 236,900 Value ($000) $5,553 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 236,900 Value ($000) $5,456 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 355,009 Value ($000) $9,976 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 377,499 Value ($000) $11,306 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	639,966	$63,901	$90.20	$75.83 - $106.34
Q3 2025	501,236	$42,259	$69.39	$55.03 - $87.68
Q2 2025	526,220	$30,658	$52.90	$42.46 - $59.94
Q1 2025	420,886	$20,320	$43.26	$37.05 - $48.98
Q4 2024	67,461	$3	$44.64	$36.25 - $57.40
Q3 2024	7,721	$0	$48.40	$40.19 - $55.03
Q2 2024	22,407	$1	$39.61	$34.91 - $43.12
Q1 2024	29,300	$1	$33.15	$28.23 - $40.05
Q4 2023	269,024	$11	$36.81	$31.91 - $41.07
Q3 2023	218,505	$8	$38.34	$34.77 - $43.17
Q2 2023	208,030	$9	$42.39	$37.54 - $49.11
Q1 2023	382,273	$19	$44.82	$38.80 - $51.09
Q4 2022	330,023	$16	$40.82	$34.13 - $45.29
Q3 2022	473,377	$19,896	$42.16	$36.22 - $55.24
Q2 2022	267,681	$15,973	$63.27	$53.35 - $77.04
Q1 2022	210,415	$16,717	$60.03	$51.26 - $72.38
Q4 2021	227,256	$14,094	$49.84	$46.13 - $55.07
Q3 2021	127,547	$6,926	$51.35	$46.71 - $56.22
Q2 2021	297,103	$18,830	$57.93	$51.95 - $64.94
Q1 2021	965,355	$58,182	$51.26	$46.27 - $56.17
Q4 2020	1,076,595	$64,477	$52.35	$47.97 - $58.06
Q3 2020	823,393	$52,244	$55.14	$49.90 - $61.03
Q2 2020	582,666	$35,974	$49.87	$37.68 - $58.17
Q1 2020	532,584	$24,115	$37.89	$27.77 - $44.18
Q4 2019	430,312	$18,697	$32.71	$30.16 - $36.99
Q3 2019	114,210	$4,331	$32.39	$29.70 - $34.35
Q2 2019	111,502	$4,289	$27.95	$24.70 - $32.27
Q4 2018	197,671	$6,849	$26.05	$23.33 - $28.28
Q3 2018	270,909	$8,181	$27.06	$23.30 - $30.87
Q2 2018	302,002	$11,388	$31.35	$29.24 - $33.42
Q1 2018	188,823	$7,377	$30.65	$28.54 - $33.35
Q4 2017	235,700	$8,843	$29.13	$27.13 - $30.75
Q3 2017	293,185	$10,997	$28.70	$24.82 - $31.31
Q2 2017	291,523	$9,442	$26.58	$25.27 - $28.09
Q1 2017	682,034	$22,480	$27.52	$25.36 - $29.94
Q4 2016	712,796	$24,285	$26.88	$23.74 - $30.93
Q3 2016	897,638	$35,268	$32.59	$29.57 - $36.21
Q2 2016	1,079,534	$42,231	$26.01	$20.13 - $30.84
Q1 2016	254,468	$6,764	$18.17	$12.59 - $22.30
Q4 2015	22,630	$407	$14.41	$12.34 - $16.12
Q3 2015	28,336	$455	$14.01	$12.04 - $18.83
Q2 2015	19,136	$447	$19.55	$17.01 - $21.81
Q1 2015	15,116	$328	$18.26	$14.52 - $20.85
Q4 2014	15,107	$286	$15.71	$13.74 - $18.49
Q3 2014	153,797	$3,545	$19.87	$17.86 - $21.35
Q2 2014	258,780	$6,583	$18.76	$17.28 - $20.62
Q1 2014	236,900	$5,553	$18.43	$16.08 - $20.52
Q4 2013	236,900	$5,456	$19.74	$17.28 - $22.02
Q3 2013	355,009	$9,976	$22.61	$20.11 - $26.07
Q2 2013	377,499	$11,306	$25.34	$20.60 - $31.63