NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559,014 Value ($000) $55,818 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 577,346 Value ($000) $48,676 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 579,424 Value ($000) $33,757 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 677,741 Value ($000) $32,721 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 610,658 Value ($000) $22,729 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 619,179 Value ($000) $33,095 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 699,331 Value ($000) $29,281 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 684,333 Value ($000) $24,527 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 603,078 Value ($000) $24,961 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 592,708 Value ($000) $21,901 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 616,349 Value ($000) $26,293 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 560,310 Value ($000) $27,466 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 544,844 Value ($000) $25,717 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 500,702 Value ($000) $21,045 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 430,756 Value ($000) $25,703 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 427,913 Value ($000) $33,998 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 426,272 Value ($000) $26,437 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 488,039 Value ($000) $26,500 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 456,392 Value ($000) $28,926 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 335,767 Value ($000) $20,237 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 323,873 Value ($000) $19,397 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 339,665 Value ($000) $21,552 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 352,159 Value ($000) $21,742 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 486,095 Value ($000) $22,010 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 984,861 Value ($000) $42,792 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 983,486 Value ($000) $37,294 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,006,801 Value ($000) $38,732 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 997,719 Value ($000) $35,688 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 995,761 Value ($000) $34,503 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 849,971 Value ($000) $25,669 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 818,329 Value ($000) $30,859 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 818,184 Value ($000) $31,966 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 826,114 Value ($000) $30,996 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 828,839 Value ($000) $31,090 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 816,184 Value ($000) $26,436 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 806,943 Value ($000) $26,597 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 795,948 Value ($000) $27,118 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 588,723 Value ($000) $23,131 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 756,768 Value ($000) $29,605 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 958,348 Value ($000) $25,473 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 1,268,043 Value ($000) $22,812 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 1,382,185 Value ($000) $22,212 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 1,284,875 Value ($000) $30,015 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 940,750 Value ($000) $20,424 Avg Close $18.26 Range $14.52 - $20.85