NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,748 Value ($000) $574 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 5,266 Value ($000) $444 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 5,266 Value ($000) $307 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 5,493 Value ($000) $265 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 5,460 Value ($000) $203 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 5,149 Value ($000) $275 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 5,221 Value ($000) $219 Avg Close $39.61 Range $34.91 - $43.12
Q1 2023
Shares 5,422 Value ($000) $266 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 5,481 Value ($000) $259 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 5,522 Value ($000) $232 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 6,996 Value ($000) $417 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 7,062 Value ($000) $561 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 7,204 Value ($000) $447 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 6,599 Value ($000) $358 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 9,249 Value ($000) $586 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 10,189 Value ($000) $614 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 11,119 Value ($000) $666 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 11,478 Value ($000) $728 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 11,128 Value ($000) $687 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 11,097 Value ($000) $502 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 11,448 Value ($000) $497 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 10,788 Value ($000) $409 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 10,697 Value ($000) $412 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 9,538 Value ($000) $341 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 9,188 Value ($000) $318 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 10,018 Value ($000) $303 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 11,233 Value ($000) $424 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 11,633 Value ($000) $455 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 11,813 Value ($000) $443 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 12,503 Value ($000) $469 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 12,623 Value ($000) $409 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 12,683 Value ($000) $418 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 13,253 Value ($000) $452 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 13,043 Value ($000) $512 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 11,153 Value ($000) $436 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 11,023 Value ($000) $293 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 10,603 Value ($000) $191 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 12,331 Value ($000) $198 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 13,681 Value ($000) $320 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 13,471 Value ($000) $292 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 11,371 Value ($000) $215 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 14,161 Value ($000) $326 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 14,401 Value ($000) $366 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 14,253 Value ($000) $334 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 13,523 Value ($000) $311 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 11,773 Value ($000) $331 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 11,483 Value ($000) $344 Avg Close $25.34 Range $20.60 - $31.63