NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596,345 Value ($000) $59,545 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 576,488 Value ($000) $48,604 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 608,306 Value ($000) $35,440 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 602,436 Value ($000) $29,086 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 577,834 Value ($000) $21,507 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 524,248 Value ($000) $28,021 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 586,491 Value ($000) $24,556 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 601,551 Value ($000) $21,560 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 568,030 Value ($000) $23,511 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 541,460 Value ($000) $20,007 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 549,610 Value ($000) $23,446 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 496,030 Value ($000) $24,315 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 508,064 Value ($000) $23,981 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 582,404 Value ($000) $24,478 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 587,174 Value ($000) $35,037 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 592,594 Value ($000) $47,082 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 602,544 Value ($000) $37,370 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 610,884 Value ($000) $33,171 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 623,484 Value ($000) $39,516 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 637,184 Value ($000) $38,403 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 632,044 Value ($000) $37,853 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 655,192 Value ($000) $41,572 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 695,742 Value ($000) $42,955 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 744,070 Value ($000) $33,691 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 747,145 Value ($000) $32,463 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 765,445 Value ($000) $29,026 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 822,787 Value ($000) $31,653 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 869,098 Value ($000) $31,088 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 889,783 Value ($000) $30,831 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 902,750 Value ($000) $27,263 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 955,550 Value ($000) $36,034 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 992,950 Value ($000) $38,795 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 1,012,132 Value ($000) $37,975 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 1,173,632 Value ($000) $44,023 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 1,214,032 Value ($000) $39,322 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 1,253,132 Value ($000) $41,303 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 1,365,232 Value ($000) $46,513 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 1,419,432 Value ($000) $55,769 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 1,463,982 Value ($000) $57,271 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 1,500,582 Value ($000) $39,885 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 1,543,582 Value ($000) $27,769 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 1,602,752 Value ($000) $25,756 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 1,824,442 Value ($000) $42,619 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 1,957,460 Value ($000) $42,496 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 2,071,260 Value ($000) $39,147 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 2,324,028 Value ($000) $53,569 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 2,222,238 Value ($000) $56,534 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 2,286,643 Value ($000) $53,599 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 2,253,668 Value ($000) $51,902 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 2,235,231 Value ($000) $62,810 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 2,178,485 Value ($000) $65,246 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596,345	$59,545	$90.20	$75.83 - $106.34
Q3 2025	576,488	$48,604	$69.39	$55.03 - $87.68
Q2 2025	608,306	$35,440	$52.90	$42.46 - $59.94
Q1 2025	602,436	$29,086	$43.26	$37.05 - $48.98
Q4 2024	577,834	$21,507	$44.64	$36.25 - $57.40
Q3 2024	524,248	$28,021	$48.40	$40.19 - $55.03
Q2 2024	586,491	$24,556	$39.61	$34.91 - $43.12
Q1 2024	601,551	$21,560	$33.15	$28.23 - $40.05
Q4 2023	568,030	$23,511	$36.81	$31.91 - $41.07
Q3 2023	541,460	$20,007	$38.34	$34.77 - $43.17
Q2 2023	549,610	$23,446	$42.39	$37.54 - $49.11
Q1 2023	496,030	$24,315	$44.82	$38.80 - $51.09
Q4 2022	508,064	$23,981	$40.82	$34.13 - $45.29
Q3 2022	582,404	$24,478	$42.16	$36.22 - $55.24
Q2 2022	587,174	$35,037	$63.27	$53.35 - $77.04
Q1 2022	592,594	$47,082	$60.03	$51.26 - $72.38
Q4 2021	602,544	$37,370	$49.84	$46.13 - $55.07
Q3 2021	610,884	$33,171	$51.35	$46.71 - $56.22
Q2 2021	623,484	$39,516	$57.93	$51.95 - $64.94
Q1 2021	637,184	$38,403	$51.26	$46.27 - $56.17
Q4 2020	632,044	$37,853	$52.35	$47.97 - $58.06
Q3 2020	655,192	$41,572	$55.14	$49.90 - $61.03
Q2 2020	695,742	$42,955	$49.87	$37.68 - $58.17
Q1 2020	744,070	$33,691	$37.89	$27.77 - $44.18
Q4 2019	747,145	$32,463	$32.71	$30.16 - $36.99
Q3 2019	765,445	$29,026	$32.39	$29.70 - $34.35
Q2 2019	822,787	$31,653	$27.95	$24.70 - $32.27
Q1 2019	869,098	$31,088	$27.34	$24.72 - $30.34
Q4 2018	889,783	$30,831	$26.05	$23.33 - $28.28
Q3 2018	902,750	$27,263	$27.06	$23.30 - $30.87
Q2 2018	955,550	$36,034	$31.35	$29.24 - $33.42
Q1 2018	992,950	$38,795	$30.65	$28.54 - $33.35
Q4 2017	1,012,132	$37,975	$29.13	$27.13 - $30.75
Q3 2017	1,173,632	$44,023	$28.70	$24.82 - $31.31
Q2 2017	1,214,032	$39,322	$26.58	$25.27 - $28.09
Q1 2017	1,253,132	$41,303	$27.52	$25.36 - $29.94
Q4 2016	1,365,232	$46,513	$26.88	$23.74 - $30.93
Q3 2016	1,419,432	$55,769	$32.59	$29.57 - $36.21
Q2 2016	1,463,982	$57,271	$26.01	$20.13 - $30.84
Q1 2016	1,500,582	$39,885	$18.17	$12.59 - $22.30
Q4 2015	1,543,582	$27,769	$14.41	$12.34 - $16.12
Q3 2015	1,602,752	$25,756	$14.01	$12.04 - $18.83
Q2 2015	1,824,442	$42,619	$19.55	$17.01 - $21.81
Q1 2015	1,957,460	$42,496	$18.26	$14.52 - $20.85
Q4 2014	2,071,260	$39,147	$15.71	$13.74 - $18.49
Q3 2014	2,324,028	$53,569	$19.87	$17.86 - $21.35
Q2 2014	2,222,238	$56,534	$18.76	$17.28 - $20.62
Q1 2014	2,286,643	$53,599	$18.43	$16.08 - $20.52
Q4 2013	2,253,668	$51,902	$19.74	$17.28 - $22.02
Q3 2013	2,235,231	$62,810	$22.61	$20.11 - $26.07
Q2 2013	2,178,485	$65,246	$25.34	$20.60 - $31.63