NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,338 Value ($000) $9,819 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 96,743 Value ($000) $8,156 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 96,743 Value ($000) $5,636 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 81,142 Value ($000) $3,918 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 35,073 Value ($000) $1,305 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 661 Value ($000) $35 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 643 Value ($000) $27 Avg Close $39.61 Range $34.91 - $43.12
Q1 2023
Shares 29,136 Value ($000) $1,428 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 6,334 Value ($000) $299 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 10,702 Value ($000) $450 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 7,218 Value ($000) $431 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 5,758 Value ($000) $456 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 6,054 Value ($000) $375 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 78,156 Value ($000) $4,245 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 79,142 Value ($000) $5,016 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 90,184 Value ($000) $5,436 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 5,162 Value ($000) $309 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 80,953 Value ($000) $5,137 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 80,559 Value ($000) $4,974 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 65,431 Value ($000) $2,963 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 2,210 Value ($000) $96 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 2,125 Value ($000) $81 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 2,013 Value ($000) $77 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 1,819 Value ($000) $65 Avg Close $27.34 Range $24.72 - $30.34
Q4 2017
Shares 6,669 Value ($000) $250 Avg Close $29.13 Range $27.13 - $30.75
Q1 2017
Shares 21,817 Value ($000) $720 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 63,379 Value ($000) $2,160 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 65,057 Value ($000) $2,557 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 56,155 Value ($000) $2,196 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 86,060 Value ($000) $2,288 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 12,668 Value ($000) $227 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 18,175 Value ($000) $292 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 76,297 Value ($000) $1,782 Avg Close $19.55 Range $17.01 - $21.81