NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,406,440 Value ($000) $140,433 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,408,328 Value ($000) $118,736 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 1,483,641 Value ($000) $86,437 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,355,241 Value ($000) $65,431 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 1,376,541 Value ($000) $51,235 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 1,400,141 Value ($000) $74,838 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 1,481,141 Value ($000) $62,015 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 1,499,358 Value ($000) $53,737 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 1,511,074 Value ($000) $62,543 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 1,168,434 Value ($000) $43,174 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,261,969 Value ($000) $53,836 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,308,699 Value ($000) $64,152 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,376,363 Value ($000) $64,964 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,370,309 Value ($000) $57,594 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,660,250 Value ($000) $99,067 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,716,858 Value ($000) $136,404 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 1,467,068 Value ($000) $90,988 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,454,552 Value ($000) $78,982 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,523,211 Value ($000) $96,541 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,516,867 Value ($000) $91,422 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 1,563,717 Value ($000) $93,651 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 1,646,517 Value ($000) $104,472 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 1,731,817 Value ($000) $106,922 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 1,437,768 Value ($000) $65,102 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,455,450 Value ($000) $63,239 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 1,516,850 Value ($000) $57,519 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,517,556 Value ($000) $58,380 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 1,087,425 Value ($000) $38,897 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 1,118,975 Value ($000) $38,772 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 1,153,675 Value ($000) $34,841 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 1,076,250 Value ($000) $40,585 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 1,173,050 Value ($000) $45,831 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 1,178,200 Value ($000) $44,206 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 1,189,800 Value ($000) $44,629 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 1,161,700 Value ($000) $37,627 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 1,160,301 Value ($000) $38,243 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 1,165,800 Value ($000) $39,719 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 1,151,300 Value ($000) $45,235 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 1,273,500 Value ($000) $49,819 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 1,167,300 Value ($000) $31,027 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 1,225,700 Value ($000) $22,050 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 1,204,900 Value ($000) $19,363 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 1,187,227 Value ($000) $27,734 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 1,347,242 Value ($000) $29,249 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 1,352,000 Value ($000) $25,553 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 1,376,306 Value ($000) $31,724 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 1,402,542 Value ($000) $35,681 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 1,402,542 Value ($000) $32,876 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 1,402,542 Value ($000) $32,301 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 1,437,342 Value ($000) $40,389 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 1,495,942 Value ($000) $44,803 Avg Close $25.34 Range $20.60 - $31.63