NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,459 Value ($000) $7,209 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 80,004 Value ($000) $5,952 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 76,923 Value ($000) $4,482 Avg Close $52.90 Range $42.46 - $59.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,459	$7,209	$90.20	$75.83 - $106.34
Q3 2025	80,004	$5,952	$69.39	$55.03 - $87.68
Q2 2025	76,923	$4,482	$52.90	$42.46 - $59.94