NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 179,541 Value ($000) $6,735 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 276,770 Value ($000) $8,965 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 276,820 Value ($000) $9,124 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 276,470 Value ($000) $9,419 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 139,255 Value ($000) $5,471 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 181,462 Value ($000) $7,099 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 180,600 Value ($000) $4,800 Avg Close $18.17 Range $12.59 - $22.30
Q4 2013
Shares 12,000 Value ($000) $276 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 12,000 Value ($000) $337 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 124,040 Value ($000) $3,715 Avg Close $25.34 Range $20.60 - $31.63