NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,608 Value ($000) $6,251 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 42,928 Value ($000) $3,659 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 33,685 Value ($000) $1,912 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 24,275 Value ($000) $1,167 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 15,597 Value ($000) $581 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 15,743 Value ($000) $848 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 8,389 Value ($000) $351 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 2,754 Value ($000) $99 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 27 Value ($000) $1 Avg Close $36.81 Range $31.91 - $41.07
Q1 2023
Shares 157 Value ($000) $8 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 854 Value ($000) $40 Avg Close $40.82 Range $34.13 - $45.29
Q2 2022
Shares 163 Value ($000) $10 Avg Close $63.27 Range $53.35 - $77.04
Q4 2021
Shares 69 Value ($000) $4 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 69 Value ($000) $4 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 69 Value ($000) $4 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 69 Value ($000) $4 Avg Close $51.26 Range $46.27 - $56.17
Q3 2013
Shares 466 Value ($000) $13 Avg Close $22.61 Range $20.11 - $26.07