NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,098,246 Value ($000) $509,081 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,258,746 Value ($000) $359,171 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 3,262,258 Value ($000) $189,963 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,347,972 Value ($000) $65,061 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 899,288 Value ($000) $33,479 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 9,663,805 Value ($000) $515,690 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 8,815,886 Value ($000) $369,122 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 7,858,719 Value ($000) $281,644 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 6,385,637 Value ($000) $264,322 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 5,323,572 Value ($000) $196,706 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 3,303,981 Value ($000) $140,951 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 3,599,234 Value ($000) $176,435 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,812,801 Value ($000) $85,905 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,910,227 Value ($000) $81,030 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 2,728,395 Value ($000) $161,902 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,972,952 Value ($000) $155,231 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 3,064,182 Value ($000) $189,041 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 2,964,161 Value ($000) $160,937 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 4,709,342 Value ($000) $298,438 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 4,918,794 Value ($000) $296,434 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 8,984,304 Value ($000) $538,074 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 5,042,277 Value ($000) $319,935 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 4,839,750 Value ($000) $298,808 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 5,679,099 Value ($000) $257,146 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 5,617,368 Value ($000) $244,084 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 6,109,915 Value ($000) $231,684 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 5,596,690 Value ($000) $215,306 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 4,346,921 Value ($000) $155,490 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 371,677 Value ($000) $12,852 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 312,022 Value ($000) $9,420 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 287,162 Value ($000) $10,829 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 277,343 Value ($000) $10,788 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 276,565 Value ($000) $10,377 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 285,222 Value ($000) $10,717 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 2,437,804 Value ($000) $78,960 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 2,545,944 Value ($000) $83,915 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 4,129,756 Value ($000) $140,701 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 3,019,706 Value ($000) $118,164 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 1,889,771 Value ($000) $73,925 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 1,340,068 Value ($000) $35,620 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 1,765,121 Value ($000) $31,755 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 287,202 Value ($000) $4,615 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 353,891 Value ($000) $8,268 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 297,532 Value ($000) $6,458 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 259,901 Value ($000) $4,912 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 259,881 Value ($000) $5,990 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 238,661 Value ($000) $6,072 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 241,886 Value ($000) $5,670 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 2,712,797 Value ($000) $62,478 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 305,619 Value ($000) $8,587 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 290,043 Value ($000) $8,687 Avg Close $25.34 Range $20.60 - $31.63