NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,665 Value ($000) $8,853 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 88,665 Value ($000) $7,475 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 261,910 Value ($000) $15,259 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 288,105 Value ($000) $13,910 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 266,940 Value ($000) $9,936 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 167,030 Value ($000) $8,928 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 167,030 Value ($000) $6,994 Avg Close $39.61 Range $34.91 - $43.12
Q3 2014
Shares 5,354,985 Value ($000) $123,432 Avg Close $19.87 Range $17.86 - $21.35