NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,863 Value ($000) $32,238 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 308,991 Value ($000) $26,051 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 370,158 Value ($000) $21,565 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 358,950 Value ($000) $17,330 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 381,408 Value ($000) $14,196 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 395,377 Value ($000) $21,133 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 400,168 Value ($000) $16,755 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 290,370 Value ($000) $10 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 309,251 Value ($000) $13 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 255,609 Value ($000) $9 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 261,641 Value ($000) $11 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 301,246 Value ($000) $15 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 328,270 Value ($000) $15 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 335,740 Value ($000) $14,111 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 330,494 Value ($000) $19,720 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 310,831 Value ($000) $24,695 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 286,636 Value ($000) $17,777 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 289,843 Value ($000) $15,738 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 340,253 Value ($000) $21,565 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 399,910 Value ($000) $24,102 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 544,870 Value ($000) $32,632 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 624,358 Value ($000) $39,615 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 672,082 Value ($000) $41,494 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 282,058 Value ($000) $12,771 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 204,721 Value ($000) $8,895 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 146,710 Value ($000) $5,563 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 1,111,252 Value ($000) $42,749 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 1,553,638 Value ($000) $55,573 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 1,758,244 Value ($000) $60,923 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 2,052,764 Value ($000) $61,993 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 1,561,956 Value ($000) $58,901 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 1,874,814 Value ($000) $73,248 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 1,867,355 Value ($000) $70,063 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 1,867,368 Value ($000) $70,044 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 2,713,601 Value ($000) $87,893 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 2,762,586 Value ($000) $91,054 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 2,265,576 Value ($000) $77,188 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 1,254,960 Value ($000) $49,307 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 1,766,507 Value ($000) $69,105 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 2,016,686 Value ($000) $53,603 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 2,887,373 Value ($000) $51,943 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 2,888,106 Value ($000) $46,411 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 2,254,127 Value ($000) $52,656 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 2,187,246 Value ($000) $47,485 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 2,184,110 Value ($000) $41,280 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 1,359,110 Value ($000) $31,327 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 9,110 Value ($000) $232 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 9,110 Value ($000) $214 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 9,110 Value ($000) $210 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 309,110 Value ($000) $8,686 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 314,638 Value ($000) $9,423 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,863	$32,238	$90.20	$75.83 - $106.34
Q3 2025	308,991	$26,051	$69.39	$55.03 - $87.68
Q2 2025	370,158	$21,565	$52.90	$42.46 - $59.94
Q1 2025	358,950	$17,330	$43.26	$37.05 - $48.98
Q4 2024	381,408	$14,196	$44.64	$36.25 - $57.40
Q3 2024	395,377	$21,133	$48.40	$40.19 - $55.03
Q2 2024	400,168	$16,755	$39.61	$34.91 - $43.12
Q1 2024	290,370	$10	$33.15	$28.23 - $40.05
Q4 2023	309,251	$13	$36.81	$31.91 - $41.07
Q3 2023	255,609	$9	$38.34	$34.77 - $43.17
Q2 2023	261,641	$11	$42.39	$37.54 - $49.11
Q1 2023	301,246	$15	$44.82	$38.80 - $51.09
Q4 2022	328,270	$15	$40.82	$34.13 - $45.29
Q3 2022	335,740	$14,111	$42.16	$36.22 - $55.24
Q2 2022	330,494	$19,720	$63.27	$53.35 - $77.04
Q1 2022	310,831	$24,695	$60.03	$51.26 - $72.38
Q4 2021	286,636	$17,777	$49.84	$46.13 - $55.07
Q3 2021	289,843	$15,738	$51.35	$46.71 - $56.22
Q2 2021	340,253	$21,565	$57.93	$51.95 - $64.94
Q1 2021	399,910	$24,102	$51.26	$46.27 - $56.17
Q4 2020	544,870	$32,632	$52.35	$47.97 - $58.06
Q3 2020	624,358	$39,615	$55.14	$49.90 - $61.03
Q2 2020	672,082	$41,494	$49.87	$37.68 - $58.17
Q1 2020	282,058	$12,771	$37.89	$27.77 - $44.18
Q4 2019	204,721	$8,895	$32.71	$30.16 - $36.99
Q3 2019	146,710	$5,563	$32.39	$29.70 - $34.35
Q2 2019	1,111,252	$42,749	$27.95	$24.70 - $32.27
Q1 2019	1,553,638	$55,573	$27.34	$24.72 - $30.34
Q4 2018	1,758,244	$60,923	$26.05	$23.33 - $28.28
Q3 2018	2,052,764	$61,993	$27.06	$23.30 - $30.87
Q2 2018	1,561,956	$58,901	$31.35	$29.24 - $33.42
Q1 2018	1,874,814	$73,248	$30.65	$28.54 - $33.35
Q4 2017	1,867,355	$70,063	$29.13	$27.13 - $30.75
Q3 2017	1,867,368	$70,044	$28.70	$24.82 - $31.31
Q2 2017	2,713,601	$87,893	$26.58	$25.27 - $28.09
Q1 2017	2,762,586	$91,054	$27.52	$25.36 - $29.94
Q4 2016	2,265,576	$77,188	$26.88	$23.74 - $30.93
Q3 2016	1,254,960	$49,307	$32.59	$29.57 - $36.21
Q2 2016	1,766,507	$69,105	$26.01	$20.13 - $30.84
Q1 2016	2,016,686	$53,603	$18.17	$12.59 - $22.30
Q4 2015	2,887,373	$51,943	$14.41	$12.34 - $16.12
Q3 2015	2,888,106	$46,411	$14.01	$12.04 - $18.83
Q2 2015	2,254,127	$52,656	$19.55	$17.01 - $21.81
Q1 2015	2,187,246	$47,485	$18.26	$14.52 - $20.85
Q4 2014	2,184,110	$41,280	$15.71	$13.74 - $18.49
Q3 2014	1,359,110	$31,327	$19.87	$17.86 - $21.35
Q2 2014	9,110	$232	$18.76	$17.28 - $20.62
Q1 2014	9,110	$214	$18.43	$16.08 - $20.52
Q4 2013	9,110	$210	$19.74	$17.28 - $22.02
Q3 2013	309,110	$8,686	$22.61	$20.11 - $26.07
Q2 2013	314,638	$9,423	$25.34	$20.60 - $31.63