NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,131 Value ($000) $313 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,131 Value ($000) $264 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,445 Value ($000) $259 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 4,409 Value ($000) $213 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 4,429 Value ($000) $237 Avg Close $48.40 Range $40.19 - $55.03
Q4 2023
Shares 8,342 Value ($000) $345 Avg Close $36.81 Range $31.91 - $41.07
Q2 2022
Shares 3,362 Value ($000) $201 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 3,448 Value ($000) $274 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 3,560 Value ($000) $221 Avg Close $49.84 Range $46.13 - $55.07
Q2 2021
Shares 3,542 Value ($000) $224 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 3,702 Value ($000) $223 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 3,542 Value ($000) $212 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 3,506 Value ($000) $222 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 3,506 Value ($000) $216 Avg Close $49.87 Range $37.68 - $58.17
Q3 2018
Shares 11,754 Value ($000) $354 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 12,375 Value ($000) $466 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 11,961 Value ($000) $467 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 12,049 Value ($000) $452 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 9,135 Value ($000) $342 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 8,465 Value ($000) $274 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 8,465 Value ($000) $279 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 6,970 Value ($000) $237 Avg Close $26.88 Range $23.74 - $30.93