NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 100 Value ($000) $3 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 100 Value ($000) $3 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 100 Value ($000) $3 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 100 Value ($000) $3 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 100 Value ($000) $3 Avg Close $27.06 Range $23.30 - $30.87
Q1 2018
Shares 100 Value ($000) $3 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 100 Value ($000) $3 Avg Close $29.13 Range $27.13 - $30.75