NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713,007 Value ($000) $71,194 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 726,350 Value ($000) $61,239 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 731,065 Value ($000) $42,592 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 687,378 Value ($000) $33,187 Avg Close $43.26 Range $37.05 - $48.98
Q1 2024
Shares 1,054,814 Value ($000) $37,805 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 989,539 Value ($000) $40,957 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 1,119,360 Value ($000) $41,360 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,168,771 Value ($000) $49,860 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 842,084 Value ($000) $41,279 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,430,927 Value ($000) $67,540 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,419,825 Value ($000) $59,675 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,476,187 Value ($000) $88,084 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 2,024,857 Value ($000) $160,875 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 2,113,965 Value ($000) $131,108 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,486,929 Value ($000) $80,740 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,249,367 Value ($000) $79,185 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,414,734 Value ($000) $85,266 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 1,974,443 Value ($000) $118,249 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 987,051 Value ($000) $62,629 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 991,220 Value ($000) $61,198 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 1,023,009 Value ($000) $46,322 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 2,438,037 Value ($000) $105,372 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 2,592,308 Value ($000) $98,301 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 2,714,841 Value ($000) $104,440 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 2,451,210 Value ($000) $87,680 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 386,097 Value ($000) $13,379 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 389,385 Value ($000) $11,760 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 401,766 Value ($000) $15,151 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 322,731 Value ($000) $12,610 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 322,129 Value ($000) $12,087 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 312,480 Value ($000) $11,722 Avg Close $28.70 Range $24.82 - $31.31
Q1 2017
Shares 1,681 Value ($000) $56 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 188,441 Value ($000) $6,421 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 1,561 Value ($000) $62 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 1,561 Value ($000) $62 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 1,561 Value ($000) $42 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 1,561 Value ($000) $29 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 1,561 Value ($000) $26 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 1,561 Value ($000) $37 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 450 Value ($000) $10 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 376 Value ($000) $8 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 290 Value ($000) $7 Avg Close $19.87 Range $17.86 - $21.35