NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,633 Value ($000) $2,859 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 28,633 Value ($000) $2 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 4,380 Value ($000) $255 Avg Close $52.90 Range $42.46 - $59.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,633	$2,859	$90.20	$75.83 - $106.34
Q3 2025	28,633	$2	$69.39	$55.03 - $87.68
Q2 2025	4,380	$255	$52.90	$42.46 - $59.94