NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,973 Value ($000) $27,861 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 287,281 Value ($000) $24,214 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 135,322 Value ($000) $7,883 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 38,217 Value ($000) $1,844 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 155,049 Value ($000) $5,747 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 76,142 Value ($000) $4,070 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 52,172 Value ($000) $2,185 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 59,153 Value ($000) $2,120 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 54,261 Value ($000) $2,246 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 267,897 Value ($000) $9,900 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 267,447 Value ($000) $11,402 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 303,845 Value ($000) $14,883 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 248,044 Value ($000) $11,702 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 243,357 Value ($000) $10,235 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 146,331 Value ($000) $8,770 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 114,429 Value ($000) $9,373 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 92,581 Value ($000) $5,702 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 83,758 Value ($000) $4,560 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 65,542 Value ($000) $4,153 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 73,878 Value ($000) $4,457 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 61,147 Value ($000) $3,662 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 65,638 Value ($000) $4,164 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 33,828 Value ($000) $2,088 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 19,458 Value ($000) $881 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 34,963 Value ($000) $1,519 Avg Close $32.71 Range $30.16 - $36.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,973	$27,861	$90.20	$75.83 - $106.34
Q3 2025	287,281	$24,214	$69.39	$55.03 - $87.68
Q2 2025	135,322	$7,883	$52.90	$42.46 - $59.94
Q1 2025	38,217	$1,844	$43.26	$37.05 - $48.98
Q4 2024	155,049	$5,747	$44.64	$36.25 - $57.40
Q3 2024	76,142	$4,070	$48.40	$40.19 - $55.03
Q2 2024	52,172	$2,185	$39.61	$34.91 - $43.12
Q1 2024	59,153	$2,120	$33.15	$28.23 - $40.05
Q4 2023	54,261	$2,246	$36.81	$31.91 - $41.07
Q3 2023	267,897	$9,900	$38.34	$34.77 - $43.17
Q2 2023	267,447	$11,402	$42.39	$37.54 - $49.11
Q1 2023	303,845	$14,883	$44.82	$38.80 - $51.09
Q4 2022	248,044	$11,702	$40.82	$34.13 - $45.29
Q3 2022	243,357	$10,235	$42.16	$36.22 - $55.24
Q2 2022	146,331	$8,770	$63.27	$53.35 - $77.04
Q1 2022	114,429	$9,373	$60.03	$51.26 - $72.38
Q4 2021	92,581	$5,702	$49.84	$46.13 - $55.07
Q3 2021	83,758	$4,560	$51.35	$46.71 - $56.22
Q2 2021	65,542	$4,153	$57.93	$51.95 - $64.94
Q1 2021	73,878	$4,457	$51.26	$46.27 - $56.17
Q4 2020	61,147	$3,662	$52.35	$47.97 - $58.06
Q3 2020	65,638	$4,164	$55.14	$49.90 - $61.03
Q2 2020	33,828	$2,088	$49.87	$37.68 - $58.17
Q1 2020	19,458	$881	$37.89	$27.77 - $44.18
Q4 2019	34,963	$1,519	$32.71	$30.16 - $36.99