NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 126,464 Value ($000) $2,915 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 126,609 Value ($000) $3,221 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 127,054 Value ($000) $2,978 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 127,339 Value ($000) $2,932 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 306,508 Value ($000) $8,613 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 307,223 Value ($000) $9,201 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	126,464	$2,915	$19.87	$17.86 - $21.35
Q2 2014	126,609	$3,221	$18.76	$17.28 - $20.62
Q1 2014	127,054	$2,978	$18.43	$16.08 - $20.52
Q4 2013	127,339	$2,932	$19.74	$17.28 - $22.02
Q3 2013	306,508	$8,613	$22.61	$20.11 - $26.07
Q2 2013	307,223	$9,201	$25.34	$20.60 - $31.63