NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,812 Value ($000) $480 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 4,773 Value ($000) $402 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 4,773 Value ($000) $278 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 4,773 Value ($000) $230 Avg Close $43.26 Range $37.05 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,812	$480	$90.20	$75.83 - $106.34
Q3 2025	4,773	$402	$69.39	$55.03 - $87.68
Q2 2025	4,773	$278	$52.90	$42.46 - $59.94
Q1 2025	4,773	$230	$43.26	$37.05 - $48.98