NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,404 Value ($000) $12,721 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 113,137 Value ($000) $9,539 Avg Close $69.39 Range $55.03 - $87.68

Q3 2016

Shares 27,665 Value ($000) $1,087 Avg Close $32.59 Range $29.57 - $36.21

Q3 2015

Shares 26,103 Value ($000) $419 Avg Close $14.01 Range $12.04 - $18.83

Q1 2015

Shares 26,103 Value ($000) $567 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 28,286 Value ($000) $535 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 121,204 Value ($000) $2,794 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 72,359 Value ($000) $1,841 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 170,496 Value ($000) $3,996 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 159,872 Value ($000) $3,682 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 177,181 Value ($000) $4,979 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 326,156 Value ($000) $9,769 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,404	$12,721	$90.20	$75.83 - $106.34
Q3 2025	113,137	$9,539	$69.39	$55.03 - $87.68
Q3 2016	27,665	$1,087	$32.59	$29.57 - $36.21
Q3 2015	26,103	$419	$14.01	$12.04 - $18.83
Q1 2015	26,103	$567	$18.26	$14.52 - $20.85
Q4 2014	28,286	$535	$15.71	$13.74 - $18.49
Q3 2014	121,204	$2,794	$19.87	$17.86 - $21.35
Q2 2014	72,359	$1,841	$18.76	$17.28 - $20.62
Q1 2014	170,496	$3,996	$18.43	$16.08 - $20.52
Q4 2013	159,872	$3,682	$19.74	$17.28 - $22.02
Q3 2013	177,181	$4,979	$22.61	$20.11 - $26.07
Q2 2013	326,156	$9,769	$25.34	$20.60 - $31.63