NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,268 Value ($000) $1,724 Avg Close $90.20 Range $75.83 - $106.34
Q2 2025
Shares 16,845 Value ($000) $981 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 16,871 Value ($000) $815 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 15,969 Value ($000) $594 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 15,754 Value ($000) $842 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 16,139 Value ($000) $676 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 15,037 Value ($000) $539 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 17,630 Value ($000) $735 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 12,976 Value ($000) $479 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 12,976 Value ($000) $554 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 12,976 Value ($000) $636 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 12,976 Value ($000) $612 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 16,878 Value ($000) $709 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 16,878 Value ($000) $1,007 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 16,346 Value ($000) $1,299 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 21,506 Value ($000) $1,334 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 19,889 Value ($000) $1,080 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 19,889 Value ($000) $1,261 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 19,175 Value ($000) $1,156 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 19,175 Value ($000) $1,148 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 19,175 Value ($000) $1,217 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 19,175 Value ($000) $1,184 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 13,883 Value ($000) $629 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 14,867 Value ($000) $646 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 15,020 Value ($000) $570 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 16,223 Value ($000) $624 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 13,883 Value ($000) $497 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 12,558 Value ($000) $435 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 17,310 Value ($000) $523 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 28,418 Value ($000) $1,071 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 35,618 Value ($000) $1,391 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 32,118 Value ($000) $1,205 Avg Close $29.13 Range $27.13 - $30.75
Q4 2016
Shares 39,150 Value ($000) $1,334 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 39,700 Value ($000) $1,560 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 53,041 Value ($000) $2,075 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 111,671 Value ($000) $2,968 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 76,153 Value ($000) $1,370 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 74,841 Value ($000) $1,203 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 36,200 Value ($000) $846 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 140,600 Value ($000) $3,052 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 139,600 Value ($000) $2,638 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 244,350 Value ($000) $5,632 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 249,800 Value ($000) $6,355 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 247,350 Value ($000) $5,798 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 246,200 Value ($000) $5,669 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 245,750 Value ($000) $6,906 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 243,750 Value ($000) $7,300 Avg Close $25.34 Range $20.60 - $31.63