NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,612 Value ($000) $760 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 5,134 Value ($000) $433 Avg Close $69.39 Range $55.03 - $87.68
Q1 2025
Shares 4,550 Value ($000) $220 Avg Close $43.26 Range $37.05 - $48.98
Q3 2023
Shares 6,282 Value ($000) $232 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 5,745 Value ($000) $245 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 337 Value ($000) $17 Avg Close $44.82 Range $38.80 - $51.09
Q2 2022
Shares 8,391 Value ($000) $501 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 2,786 Value ($000) $221 Avg Close $60.03 Range $51.26 - $72.38
Q3 2015
Shares 12,501 Value ($000) $201 Avg Close $14.01 Range $12.04 - $18.83