NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,602 Value ($000) $43,495 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 463,125 Value ($000) $39,046 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 383,505 Value ($000) $22,343 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 267,714 Value ($000) $12,925 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 31,448 Value ($000) $1,170 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 34,013 Value ($000) $1,840 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 30,687 Value ($000) $1,285 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 27,799 Value ($000) $1 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 34,129 Value ($000) $1 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 31,833 Value ($000) $1 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 27,550 Value ($000) $1 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 35,425 Value ($000) $2 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 32,705 Value ($000) $2 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 31,989 Value ($000) $1,345 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 33,230 Value ($000) $1,984 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 38,824 Value ($000) $3,085 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 77,524 Value ($000) $4,808 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 81,710 Value ($000) $4,437 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 104,335 Value ($000) $6,613 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 107,407 Value ($000) $6,473 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 80,002 Value ($000) $4,791 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 59,044 Value ($000) $3,746 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 50,188 Value ($000) $3,099 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 20,034 Value ($000) $907 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 43,817 Value ($000) $1,904 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 36,588 Value ($000) $1,387 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 24,175 Value ($000) $930 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 26,084 Value ($000) $904 Avg Close $27.34 Range $24.72 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,602	$43,495	$90.20	$75.83 - $106.34
Q3 2025	463,125	$39,046	$69.39	$55.03 - $87.68
Q2 2025	383,505	$22,343	$52.90	$42.46 - $59.94
Q1 2025	267,714	$12,925	$43.26	$37.05 - $48.98
Q4 2024	31,448	$1,170	$44.64	$36.25 - $57.40
Q3 2024	34,013	$1,840	$48.40	$40.19 - $55.03
Q2 2024	30,687	$1,285	$39.61	$34.91 - $43.12
Q1 2024	27,799	$1	$33.15	$28.23 - $40.05
Q4 2023	34,129	$1	$36.81	$31.91 - $41.07
Q3 2023	31,833	$1	$38.34	$34.77 - $43.17
Q2 2023	27,550	$1	$42.39	$37.54 - $49.11
Q1 2023	35,425	$2	$44.82	$38.80 - $51.09
Q4 2022	32,705	$2	$40.82	$34.13 - $45.29
Q3 2022	31,989	$1,345	$42.16	$36.22 - $55.24
Q2 2022	33,230	$1,984	$63.27	$53.35 - $77.04
Q1 2022	38,824	$3,085	$60.03	$51.26 - $72.38
Q4 2021	77,524	$4,808	$49.84	$46.13 - $55.07
Q3 2021	81,710	$4,437	$51.35	$46.71 - $56.22
Q2 2021	104,335	$6,613	$57.93	$51.95 - $64.94
Q1 2021	107,407	$6,473	$51.26	$46.27 - $56.17
Q4 2020	80,002	$4,791	$52.35	$47.97 - $58.06
Q3 2020	59,044	$3,746	$55.14	$49.90 - $61.03
Q2 2020	50,188	$3,099	$49.87	$37.68 - $58.17
Q1 2020	20,034	$907	$37.89	$27.77 - $44.18
Q4 2019	43,817	$1,904	$32.71	$30.16 - $36.99
Q3 2019	36,588	$1,387	$32.39	$29.70 - $34.35
Q2 2019	24,175	$930	$27.95	$24.70 - $32.27
Q1 2019	26,084	$904	$27.34	$24.72 - $30.34