NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 685,218 Value ($000) $68,419 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 637,787 Value ($000) $53,772 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 686,092 Value ($000) $39,972 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 643,148 Value ($000) $31,051 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 705,822 Value ($000) $26,271 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 688,311 Value ($000) $36,790 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 656,117 Value ($000) $27,472 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 637,737 Value ($000) $22,856 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 617,529 Value ($000) $25,560 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 502,199 Value ($000) $18,556 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 429,980 Value ($000) $18,343 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 420,961 Value ($000) $20,636 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 400,986 Value ($000) $18,927 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 499,977 Value ($000) $21,014 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 607,249 Value ($000) $36,235 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 639,638 Value ($000) $50,819 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 591,202 Value ($000) $36,666 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 598,138 Value ($000) $32,479 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 593,159 Value ($000) $37,594 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 602,203 Value ($000) $36,295 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 566,317 Value ($000) $33,917 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 608,793 Value ($000) $38,628 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 611,378 Value ($000) $37,746 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 611,580 Value ($000) $27,692 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 775,423 Value ($000) $33,693 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 820,769 Value ($000) $31,123 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 789,562 Value ($000) $30,374 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 608,759 Value ($000) $21,775 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 585,089 Value ($000) $20,273 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 573,559 Value ($000) $17,321 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 603,516 Value ($000) $22,759 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 619,334 Value ($000) $24,197 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 650,238 Value ($000) $24,397 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 649,610 Value ($000) $24,367 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 619,108 Value ($000) $20,053 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 502,488 Value ($000) $16,562 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 525,529 Value ($000) $17,905 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 588,291 Value ($000) $23,114 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 647,272 Value ($000) $25,321 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 668,182 Value ($000) $17,760 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 340,152 Value ($000) $6,119 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 395,022 Value ($000) $6,348 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 422,652 Value ($000) $9,873 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 378,542 Value ($000) $8,218 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 388,902 Value ($000) $7,350 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 366,712 Value ($000) $8,453 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 364,242 Value ($000) $9,266 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 351,912 Value ($000) $8,249 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 351,422 Value ($000) $8,093 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 362,002 Value ($000) $10,172 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 390,052 Value ($000) $11,682 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	685,218	$68,419	$90.20	$75.83 - $106.34
Q3 2025	637,787	$53,772	$69.39	$55.03 - $87.68
Q2 2025	686,092	$39,972	$52.90	$42.46 - $59.94
Q1 2025	643,148	$31,051	$43.26	$37.05 - $48.98
Q4 2024	705,822	$26,271	$44.64	$36.25 - $57.40
Q3 2024	688,311	$36,790	$48.40	$40.19 - $55.03
Q2 2024	656,117	$27,472	$39.61	$34.91 - $43.12
Q1 2024	637,737	$22,856	$33.15	$28.23 - $40.05
Q4 2023	617,529	$25,560	$36.81	$31.91 - $41.07
Q3 2023	502,199	$18,556	$38.34	$34.77 - $43.17
Q2 2023	429,980	$18,343	$42.39	$37.54 - $49.11
Q1 2023	420,961	$20,636	$44.82	$38.80 - $51.09
Q4 2022	400,986	$18,927	$40.82	$34.13 - $45.29
Q3 2022	499,977	$21,014	$42.16	$36.22 - $55.24
Q2 2022	607,249	$36,235	$63.27	$53.35 - $77.04
Q1 2022	639,638	$50,819	$60.03	$51.26 - $72.38
Q4 2021	591,202	$36,666	$49.84	$46.13 - $55.07
Q3 2021	598,138	$32,479	$51.35	$46.71 - $56.22
Q2 2021	593,159	$37,594	$57.93	$51.95 - $64.94
Q1 2021	602,203	$36,295	$51.26	$46.27 - $56.17
Q4 2020	566,317	$33,917	$52.35	$47.97 - $58.06
Q3 2020	608,793	$38,628	$55.14	$49.90 - $61.03
Q2 2020	611,378	$37,746	$49.87	$37.68 - $58.17
Q1 2020	611,580	$27,692	$37.89	$27.77 - $44.18
Q4 2019	775,423	$33,693	$32.71	$30.16 - $36.99
Q3 2019	820,769	$31,123	$32.39	$29.70 - $34.35
Q2 2019	789,562	$30,374	$27.95	$24.70 - $32.27
Q1 2019	608,759	$21,775	$27.34	$24.72 - $30.34
Q4 2018	585,089	$20,273	$26.05	$23.33 - $28.28
Q3 2018	573,559	$17,321	$27.06	$23.30 - $30.87
Q2 2018	603,516	$22,759	$31.35	$29.24 - $33.42
Q1 2018	619,334	$24,197	$30.65	$28.54 - $33.35
Q4 2017	650,238	$24,397	$29.13	$27.13 - $30.75
Q3 2017	649,610	$24,367	$28.70	$24.82 - $31.31
Q2 2017	619,108	$20,053	$26.58	$25.27 - $28.09
Q1 2017	502,488	$16,562	$27.52	$25.36 - $29.94
Q4 2016	525,529	$17,905	$26.88	$23.74 - $30.93
Q3 2016	588,291	$23,114	$32.59	$29.57 - $36.21
Q2 2016	647,272	$25,321	$26.01	$20.13 - $30.84
Q1 2016	668,182	$17,760	$18.17	$12.59 - $22.30
Q4 2015	340,152	$6,119	$14.41	$12.34 - $16.12
Q3 2015	395,022	$6,348	$14.01	$12.04 - $18.83
Q2 2015	422,652	$9,873	$19.55	$17.01 - $21.81
Q1 2015	378,542	$8,218	$18.26	$14.52 - $20.85
Q4 2014	388,902	$7,350	$15.71	$13.74 - $18.49
Q3 2014	366,712	$8,453	$19.87	$17.86 - $21.35
Q2 2014	364,242	$9,266	$18.76	$17.28 - $20.62
Q1 2014	351,912	$8,249	$18.43	$16.08 - $20.52
Q4 2013	351,422	$8,093	$19.74	$17.28 - $22.02
Q3 2013	362,002	$10,172	$22.61	$20.11 - $26.07
Q2 2013	390,052	$11,682	$25.34	$20.60 - $31.63