NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,331 Value ($000) $15,809 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 161,978 Value ($000) $13,656 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 162,721 Value ($000) $9,480 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 89,357 Value ($000) $4,314 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 44,483 Value ($000) $1,656 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 92,068 Value ($000) $4,921 Avg Close $48.40 Range $40.19 - $55.03
Q2 2022
Shares 39,181 Value ($000) $2,338 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 39,341 Value ($000) $3,126 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 39,311 Value ($000) $2,438 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 39,856 Value ($000) $2,164 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 40,906 Value ($000) $2,593 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 41,906 Value ($000) $2,526 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 45,306 Value ($000) $2,713 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 45,925 Value ($000) $2,914 Avg Close $55.14 Range $49.90 - $61.03
Q3 2015
Shares 305 Value ($000) $5 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 305 Value ($000) $7 Avg Close $19.55 Range $17.01 - $21.81