NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,328 Value ($000) $6,823 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 71,889 Value ($000) $5,821 Avg Close $69.39 Range $55.03 - $87.68

Q3 2016

Shares 51,915 Value ($000) $2,040 Avg Close $32.59 Range $29.57 - $36.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,328	$6,823	$90.20	$75.83 - $106.34
Q3 2025	71,889	$5,821	$69.39	$55.03 - $87.68
Q3 2016	51,915	$2,040	$32.59	$29.57 - $36.21