NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 215,600 Value ($000) $4,075 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 224,800 Value ($000) $5,182 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 224,800 Value ($000) $5,719 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 224,800 Value ($000) $5,269 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 206,600 Value ($000) $4,758 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 206,600 Value ($000) $5,805 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 206,600 Value ($000) $6,188 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	215,600	$4,075	$15.71	$13.74 - $18.49
Q3 2014	224,800	$5,182	$19.87	$17.86 - $21.35
Q2 2014	224,800	$5,719	$18.76	$17.28 - $20.62
Q1 2014	224,800	$5,269	$18.43	$16.08 - $20.52
Q4 2013	206,600	$4,758	$19.74	$17.28 - $22.02
Q3 2013	206,600	$5,805	$22.61	$20.11 - $26.07
Q2 2013	206,600	$6,188	$25.34	$20.60 - $31.63