NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 265 Value ($000) $10 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 265 Value ($000) $9 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 265 Value ($000) $9 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 265 Value ($000) $8 Avg Close $27.06 Range $23.30 - $30.87
Q4 2016
Shares 11,888 Value ($000) $405 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 8,467 Value ($000) $333 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 10,898 Value ($000) $426 Avg Close $26.01 Range $20.13 - $30.84