NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,539 Value ($000) $223 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 4,678 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q2 2022
Shares 4,478 Value ($000) $267 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 5,091 Value ($000) $405 Avg Close $60.03 Range $51.26 - $72.38
Q4 2019
Shares 8,224 Value ($000) $357 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 9,503 Value ($000) $361 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 9,188 Value ($000) $353 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 9,885 Value ($000) $354 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 9,822 Value ($000) $340 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 10,629 Value ($000) $321 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 10,485 Value ($000) $395 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 10,469 Value ($000) $409 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 750 Value ($000) $28 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 750 Value ($000) $28 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 750 Value ($000) $24 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 750 Value ($000) $25 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 42 Value ($000) $1 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 83 Value ($000) $3 Avg Close $32.59 Range $29.57 - $36.21
Q1 2016
Shares 1,700 Value ($000) $45 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 1,700 Value ($000) $31 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 2,700 Value ($000) $43 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 2,700 Value ($000) $63 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 2,700 Value ($000) $59 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 2,700 Value ($000) $51 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 2,800 Value ($000) $65 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 3,343 Value ($000) $85 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 3,473 Value ($000) $81 Avg Close $18.43 Range $16.08 - $20.52