NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,180 Value ($000) $5 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 50,280 Value ($000) $4 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 53,180 Value ($000) $3 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 53,180 Value ($000) $3 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 54,680 Value ($000) $2 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 56,380 Value ($000) $3 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 58,080 Value ($000) $2 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 58,080 Value ($000) $2 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 59,980 Value ($000) $2 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 41,380 Value ($000) $2 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 38,580 Value ($000) $2 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 36,680 Value ($000) $2 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 37,880 Value ($000) $2 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 40,580 Value ($000) $1,706 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 44,180 Value ($000) $2,636 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 46,380 Value ($000) $3,685 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 48,780 Value ($000) $3,025 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 52,380 Value ($000) $2,844 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 53,380 Value ($000) $3,383 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 50,780 Value ($000) $3,061 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 50,780 Value ($000) $3,041 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 51,480 Value ($000) $3,266 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 55,180 Value ($000) $3,407 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 51,580 Value ($000) $2,336 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 63,280 Value ($000) $2,750 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 63,280 Value ($000) $2,400 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 66,980 Value ($000) $2,577 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 44,380 Value ($000) $1,587 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 45,380 Value ($000) $1,572 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 47,580 Value ($000) $1,437 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 49,180 Value ($000) $1,855 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 50,780 Value ($000) $1,984 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 51,280 Value ($000) $1,924 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 49,580 Value ($000) $1,860 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 49,580 Value ($000) $1,843 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 53,880 Value ($000) $1,776 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 56,680 Value ($000) $1,931 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 53,680 Value ($000) $2,109 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 61,780 Value ($000) $2,417 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 58,580 Value ($000) $1,557 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 59,380 Value ($000) $1,068 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 59,380 Value ($000) $954 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 52,780 Value ($000) $1,233 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 59,380 Value ($000) $1,289 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 60,380 Value ($000) $1,141 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 66,580 Value ($000) $1,535 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 65,080 Value ($000) $1,656 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 65,080 Value ($000) $1,525 Avg Close $18.43 Range $16.08 - $20.52