NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 685,709 Value ($000) $68,468 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 705,272 Value ($000) $59,461 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 533,128 Value ($000) $31,060 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 550,810 Value ($000) $26,593 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 497,828 Value ($000) $18,529 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 475,146 Value ($000) $25,397 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 462,441 Value ($000) $19,362 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 598,627 Value ($000) $21,455 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 598,764 Value ($000) $24,783 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 456,662 Value ($000) $16,876 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 405,868 Value ($000) $17,312 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 294,372 Value ($000) $14,430 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 277,558 Value ($000) $13,102 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 268,998 Value ($000) $11,313 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 282,829 Value ($000) $16,878 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 315,885 Value ($000) $25,099 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 301,021 Value ($000) $18,668 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 286,802 Value ($000) $15,572 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 297,274 Value ($000) $18,840 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 302,425 Value ($000) $18,229 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 293,042 Value ($000) $17,552 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 312,100 Value ($000) $19,594 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 318,720 Value ($000) $18,972 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 333,765 Value ($000) $15,468 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 333,765 Value ($000) $14,607 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 308,889 Value ($000) $11,715 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 301,064 Value ($000) $11,577 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 217,080 Value ($000) $7,768 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 217,080 Value ($000) $7,483 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 211,940 Value ($000) $6,404 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 236,173 Value ($000) $8,910 Avg Close $31.35 Range $29.24 - $33.42

Q2 2016

Shares 177,156 Value ($000) $6,929 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 3,410,260 Value ($000) $128 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 190,094 Value ($000) $3,376 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 175,731 Value ($000) $2,824 Avg Close $14.01 Range $12.04 - $18.83

Q4 2014

Shares 153,085 Value ($000) $29,477 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 121,347 Value ($000) $2,849 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 113,832 Value ($000) $2,969 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 114,326 Value ($000) $2,802 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 114,805 Value ($000) $2,732 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 113,657 Value ($000) $3,143 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 111,725 Value ($000) $3,096 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	685,709	$68,468	$90.20	$75.83 - $106.34
Q3 2025	705,272	$59,461	$69.39	$55.03 - $87.68
Q2 2025	533,128	$31,060	$52.90	$42.46 - $59.94
Q1 2025	550,810	$26,593	$43.26	$37.05 - $48.98
Q4 2024	497,828	$18,529	$44.64	$36.25 - $57.40
Q3 2024	475,146	$25,397	$48.40	$40.19 - $55.03
Q2 2024	462,441	$19,362	$39.61	$34.91 - $43.12
Q1 2024	598,627	$21,455	$33.15	$28.23 - $40.05
Q4 2023	598,764	$24,783	$36.81	$31.91 - $41.07
Q3 2023	456,662	$16,876	$38.34	$34.77 - $43.17
Q2 2023	405,868	$17,312	$42.39	$37.54 - $49.11
Q1 2023	294,372	$14,430	$44.82	$38.80 - $51.09
Q4 2022	277,558	$13,102	$40.82	$34.13 - $45.29
Q3 2022	268,998	$11,313	$42.16	$36.22 - $55.24
Q2 2022	282,829	$16,878	$63.27	$53.35 - $77.04
Q1 2022	315,885	$25,099	$60.03	$51.26 - $72.38
Q4 2021	301,021	$18,668	$49.84	$46.13 - $55.07
Q3 2021	286,802	$15,572	$51.35	$46.71 - $56.22
Q2 2021	297,274	$18,840	$57.93	$51.95 - $64.94
Q1 2021	302,425	$18,229	$51.26	$46.27 - $56.17
Q4 2020	293,042	$17,552	$52.35	$47.97 - $58.06
Q3 2020	312,100	$19,594	$55.14	$49.90 - $61.03
Q2 2020	318,720	$18,972	$49.87	$37.68 - $58.17
Q1 2020	333,765	$15,468	$37.89	$27.77 - $44.18
Q4 2019	333,765	$14,607	$32.71	$30.16 - $36.99
Q3 2019	308,889	$11,715	$32.39	$29.70 - $34.35
Q2 2019	301,064	$11,577	$27.95	$24.70 - $32.27
Q1 2019	217,080	$7,768	$27.34	$24.72 - $30.34
Q4 2018	217,080	$7,483	$26.05	$23.33 - $28.28
Q3 2018	211,940	$6,404	$27.06	$23.30 - $30.87
Q2 2018	236,173	$8,910	$31.35	$29.24 - $33.42
Q2 2016	177,156	$6,929	$26.01	$20.13 - $30.84
Q1 2016	3,410,260	$128	$18.17	$12.59 - $22.30
Q4 2015	190,094	$3,376	$14.41	$12.34 - $16.12
Q3 2015	175,731	$2,824	$14.01	$12.04 - $18.83
Q4 2014	153,085	$29,477	$15.71	$13.74 - $18.49
Q3 2014	121,347	$2,849	$19.87	$17.86 - $21.35
Q2 2014	113,832	$2,969	$18.76	$17.28 - $20.62
Q1 2014	114,326	$2,802	$18.43	$16.08 - $20.52
Q4 2013	114,805	$2,732	$19.74	$17.28 - $22.02
Q3 2013	113,657	$3,143	$22.61	$20.11 - $26.07
Q2 2013	111,725	$3,096	$25.34	$20.60 - $31.63