NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,780,063 Value ($000) $2,974 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 24,136,567 Value ($000) $2,035 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 41,705,500 Value ($000) $2,430 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 43,813,195 Value ($000) $2,115 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 49,747,598 Value ($000) $1,852 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 48,950,153 Value ($000) $2,826 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 50,918,066 Value ($000) $2,132 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 49,628,982 Value ($000) $1,779 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 51,290,469 Value ($000) $2,123 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 32,625,855 Value ($000) $1,206 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 33,368,384 Value ($000) $1,423 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 33,949,248 Value ($000) $1,664 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 36,058,431 Value ($000) $1,702 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 33,136,774 Value ($000) $1,392,739 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 32,876,269 Value ($000) $1,961,727 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 34,088,744 Value ($000) $2,708,351 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 39,746,651 Value ($000) $2,465,087 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 37,489,980 Value ($000) $2,035,705 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 39,930,538 Value ($000) $2,530,797 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 39,677,313 Value ($000) $2,391,352 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 38,024,490 Value ($000) $2,277,287 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 35,918,834 Value ($000) $2,279,050 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 39,356,915 Value ($000) $2,429,895 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 37,771,041 Value ($000) $1,710,273 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 39,275,253 Value ($000) $1,706,510 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 37,510,554 Value ($000) $1,422,400 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 37,040,057 Value ($000) $1,424,931 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 27,841,889 Value ($000) $995,904 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 31,239,676 Value ($000) $1,082,455 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 33,168,344 Value ($000) $1,001,684 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 27,646,451 Value ($000) $1,042,548 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 30,087,822 Value ($000) $1,175,531 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 23,554,834 Value ($000) $883,777 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 26,607,547 Value ($000) $998,049 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 28,969,542 Value ($000) $938,323 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 36,170,799 Value ($000) $1,192,190 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 34,514,748 Value ($000) $1,175,917 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 30,675,734 Value ($000) $1,205,250 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 27,440,471 Value ($000) $1,073,471 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 19,266,450 Value ($000) $512,102 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 16,986,017 Value ($000) $305,578 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 18,291,601 Value ($000) $293,946 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 17,654,159 Value ($000) $412,401 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 15,914,209 Value ($000) $345,497 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 18,022,191 Value ($000) $340,619 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 24,497,496 Value ($000) $564,667 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 24,010,293 Value ($000) $610,822 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 25,466,267 Value ($000) $596,929 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 27,583,993 Value ($000) $635,259 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 24,757,960 Value ($000) $695,699 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 23,914,248 Value ($000) $716,232 Avg Close $25.34 Range $20.60 - $31.63