NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,864 Value ($000) $13,965 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 138,763 Value ($000) $11,699 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 139,393 Value ($000) $8,121 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 141,046 Value ($000) $6,810 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 139,942 Value ($000) $5,295 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 139,896 Value ($000) $7,477 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 140,707 Value ($000) $5,891 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 137,335 Value ($000) $4,922 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 134,707 Value ($000) $5,576 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 92,253 Value ($000) $3,409 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 89,197 Value ($000) $3,805 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 90,515 Value ($000) $4,437 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 93,483 Value ($000) $4,412 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 96,348 Value ($000) $4,050 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 93,491 Value ($000) $5,579 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 90,123 Value ($000) $7,160 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 88,247 Value ($000) $5,473 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 85,538 Value ($000) $4,645 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 82,252 Value ($000) $5,213 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 81,556 Value ($000) $4,915 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 83,458 Value ($000) $4,998 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 85,723 Value ($000) $5,439 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 103,747 Value ($000) $6,405 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 100,956 Value ($000) $4,571 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 98,456 Value ($000) $4,278 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 94,940 Value ($000) $3,600 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 91,713 Value ($000) $3,528 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 74,603 Value ($000) $2,669 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 80,765 Value ($000) $2,799 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 79,042 Value ($000) $2,387 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 76,493 Value ($000) $2,885 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 69,251 Value ($000) $2,706 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 72,901 Value ($000) $2,734 Avg Close $29.13 Range $27.13 - $30.75