NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,275 Value ($000) $834 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 17,275 Value ($000) $643 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 18,475 Value ($000) $987 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 6,775 Value ($000) $284 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 6,655 Value ($000) $239 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 6,555 Value ($000) $271 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 6,600 Value ($000) $244 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 20,170 Value ($000) $860 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 19,271 Value ($000) $945 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 19,224 Value ($000) $907 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 17,955 Value ($000) $755 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 11,555 Value ($000) $689 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 11,555 Value ($000) $918 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 11,555 Value ($000) $717 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 11,355 Value ($000) $617 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 9,514 Value ($000) $603 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 9,514 Value ($000) $573 Avg Close $51.26 Range $46.27 - $56.17