NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BNP PARIBAS's Holding History (CIK: 0000872786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,019 Value ($000) $1,701 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 22,324 Value ($000) $1,883 Avg Close $69.39 Range $55.03 - $87.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,019	$1,701	$90.20	$75.83 - $106.34
Q3 2025	22,324	$1,883	$69.39	$55.03 - $87.68