NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,390 Value ($000) $239 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 2,390 Value ($000) $202 Avg Close $69.39 Range $55.03 - $87.68
Q1 2025
Shares 4,600 Value ($000) $222 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 4,350 Value ($000) $233 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 4,750 Value ($000) $211 Avg Close $39.61 Range $34.91 - $43.12