NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

WS MANAGEMENT LLLP's Holding History (CIK: 0000877338)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 331,642 Value ($000) $13,939 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 331,642 Value ($000) $19,789 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 361,642 Value ($000) $28,732 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 231,642 Value ($000) $14,366 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 142,687 Value ($000) $7,748 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 142,687 Value ($000) $9,044 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 142,687 Value ($000) $8,600 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 74,000 Value ($000) $4,432 Avg Close $52.35 Range $47.97 - $58.06

Q3 2013

Shares 1,120,550 Value ($000) $31,487 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 1,120,550 Value ($000) $33,560 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	331,642	$13,939	$42.16	$36.22 - $55.24
Q2 2022	331,642	$19,789	$63.27	$53.35 - $77.04
Q1 2022	361,642	$28,732	$60.03	$51.26 - $72.38
Q4 2021	231,642	$14,366	$49.84	$46.13 - $55.07
Q3 2021	142,687	$7,748	$51.35	$46.71 - $56.22
Q2 2021	142,687	$9,044	$57.93	$51.95 - $64.94
Q1 2021	142,687	$8,600	$51.26	$46.27 - $56.17
Q4 2020	74,000	$4,432	$52.35	$47.97 - $58.06
Q3 2013	1,120,550	$31,487	$22.61	$20.11 - $26.07
Q2 2013	1,120,550	$33,560	$25.34	$20.60 - $31.63