NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,605,220 Value ($000) $160,281 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 1,825,996 Value ($000) $153,950 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 1,445,767 Value ($000) $84,230 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 1,357,812 Value ($000) $65,555 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 6,414 Value ($000) $239 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 34,664 Value ($000) $1,853 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 30,403 Value ($000) $1,273 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 62,856 Value ($000) $2,253 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 62,856 Value ($000) $2,602 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 54,800 Value ($000) $2,025 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 561,201 Value ($000) $23,941 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 58,162 Value ($000) $2,851 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 85,670 Value ($000) $4,044 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 98,576 Value ($000) $4,143 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 65,707 Value ($000) $3,921 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 392,307 Value ($000) $31,169 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 813,139 Value ($000) $50,431 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 732,959 Value ($000) $39,800 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 902,629 Value ($000) $57,209 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 765,218 Value ($000) $46,120 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 267,953 Value ($000) $16,048 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 91,983 Value ($000) $5,836 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 96,512 Value ($000) $5,959 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 76,616 Value ($000) $3,469 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 139,380 Value ($000) $6,056 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 317,267 Value ($000) $12,031 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 96,739 Value ($000) $3,722 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 176,251 Value ($000) $6,305 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 1,053,259 Value ($000) $36,495 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 1,105,626 Value ($000) $33,390 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 1,096,857 Value ($000) $41,362 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 1,125,165 Value ($000) $43,960 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 1,184,823 Value ($000) $44,455 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 1,343,087 Value ($000) $50,379 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 1,451,713 Value ($000) $47,021 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 693,671 Value ($000) $22,863 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 70,046 Value ($000) $2,386 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 63,686 Value ($000) $2,502 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 49,964 Value ($000) $1,955 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 158,067 Value ($000) $4,201 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 272,434 Value ($000) $4,901 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 340,267 Value ($000) $5,468 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 43,075 Value ($000) $1,006 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 57,710 Value ($000) $1,253 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 46,607 Value ($000) $881 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 47,415 Value ($000) $1,093 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 52,734 Value ($000) $1,342 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 60,317 Value ($000) $1,414 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 61,193 Value ($000) $1,409 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 42,577 Value ($000) $1,196 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 44,199 Value ($000) $1,324 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,605,220	$160,281	$90.20	$75.83 - $106.34
Q3 2025	1,825,996	$153,950	$69.39	$55.03 - $87.68
Q2 2025	1,445,767	$84,230	$52.90	$42.46 - $59.94
Q1 2025	1,357,812	$65,555	$43.26	$37.05 - $48.98
Q4 2024	6,414	$239	$44.64	$36.25 - $57.40
Q3 2024	34,664	$1,853	$48.40	$40.19 - $55.03
Q2 2024	30,403	$1,273	$39.61	$34.91 - $43.12
Q1 2024	62,856	$2,253	$33.15	$28.23 - $40.05
Q4 2023	62,856	$2,602	$36.81	$31.91 - $41.07
Q3 2023	54,800	$2,025	$38.34	$34.77 - $43.17
Q2 2023	561,201	$23,941	$42.39	$37.54 - $49.11
Q1 2023	58,162	$2,851	$44.82	$38.80 - $51.09
Q4 2022	85,670	$4,044	$40.82	$34.13 - $45.29
Q3 2022	98,576	$4,143	$42.16	$36.22 - $55.24
Q2 2022	65,707	$3,921	$63.27	$53.35 - $77.04
Q1 2022	392,307	$31,169	$60.03	$51.26 - $72.38
Q4 2021	813,139	$50,431	$49.84	$46.13 - $55.07
Q3 2021	732,959	$39,800	$51.35	$46.71 - $56.22
Q2 2021	902,629	$57,209	$57.93	$51.95 - $64.94
Q1 2021	765,218	$46,120	$51.26	$46.27 - $56.17
Q4 2020	267,953	$16,048	$52.35	$47.97 - $58.06
Q3 2020	91,983	$5,836	$55.14	$49.90 - $61.03
Q2 2020	96,512	$5,959	$49.87	$37.68 - $58.17
Q1 2020	76,616	$3,469	$37.89	$27.77 - $44.18
Q4 2019	139,380	$6,056	$32.71	$30.16 - $36.99
Q3 2019	317,267	$12,031	$32.39	$29.70 - $34.35
Q2 2019	96,739	$3,722	$27.95	$24.70 - $32.27
Q1 2019	176,251	$6,305	$27.34	$24.72 - $30.34
Q4 2018	1,053,259	$36,495	$26.05	$23.33 - $28.28
Q3 2018	1,105,626	$33,390	$27.06	$23.30 - $30.87
Q2 2018	1,096,857	$41,362	$31.35	$29.24 - $33.42
Q1 2018	1,125,165	$43,960	$30.65	$28.54 - $33.35
Q4 2017	1,184,823	$44,455	$29.13	$27.13 - $30.75
Q3 2017	1,343,087	$50,379	$28.70	$24.82 - $31.31
Q2 2017	1,451,713	$47,021	$26.58	$25.27 - $28.09
Q1 2017	693,671	$22,863	$27.52	$25.36 - $29.94
Q4 2016	70,046	$2,386	$26.88	$23.74 - $30.93
Q3 2016	63,686	$2,502	$32.59	$29.57 - $36.21
Q2 2016	49,964	$1,955	$26.01	$20.13 - $30.84
Q1 2016	158,067	$4,201	$18.17	$12.59 - $22.30
Q4 2015	272,434	$4,901	$14.41	$12.34 - $16.12
Q3 2015	340,267	$5,468	$14.01	$12.04 - $18.83
Q2 2015	43,075	$1,006	$19.55	$17.01 - $21.81
Q1 2015	57,710	$1,253	$18.26	$14.52 - $20.85
Q4 2014	46,607	$881	$15.71	$13.74 - $18.49
Q3 2014	47,415	$1,093	$19.87	$17.86 - $21.35
Q2 2014	52,734	$1,342	$18.76	$17.28 - $20.62
Q1 2014	60,317	$1,414	$18.43	$16.08 - $20.52
Q4 2013	61,193	$1,409	$19.74	$17.28 - $22.02
Q3 2013	42,577	$1,196	$22.61	$20.11 - $26.07
Q2 2013	44,199	$1,324	$25.34	$20.60 - $31.63