NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617 Value ($000) $62 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 800 Value ($000) $67 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 800 Value ($000) $47 Avg Close $52.90 Range $42.46 - $59.94
Q3 2024
Shares 4,594 Value ($000) $246 Avg Close $48.40 Range $40.19 - $55.03
Q4 2023
Shares 5,746 Value ($000) $238 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 6,781 Value ($000) $251 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 9,348 Value ($000) $399 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 12,066 Value ($000) $591 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 12,285 Value ($000) $580 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 16,933 Value ($000) $712 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 22,186 Value ($000) $1,324 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 27,773 Value ($000) $2,206 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 24,981 Value ($000) $1,549 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 22,292 Value ($000) $1,210 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 22,512 Value ($000) $1,427 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 16,748 Value ($000) $1,009 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 15,002 Value ($000) $898 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 13,987 Value ($000) $887 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 13,987 Value ($000) $864 Avg Close $49.87 Range $37.68 - $58.17