NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717,134 Value ($000) $71,606 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 723,773 Value ($000) $61,021 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 717,605 Value ($000) $41,808 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 872,296 Value ($000) $42,114 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 871,154 Value ($000) $32,424 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 908,991 Value ($000) $48,586 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 983,464 Value ($000) $41,178 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 1,066,730 Value ($000) $38,232 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 731,020 Value ($000) $30,257 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 722,037 Value ($000) $26,679 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 674,403 Value ($000) $28,770 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 571,718 Value ($000) $28,026 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 487,677 Value ($000) $23,018 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 699,752 Value ($000) $29,411 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 546,717 Value ($000) $32,623 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 562,714 Value ($000) $44,708 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 503,939 Value ($000) $31,254 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 407,680 Value ($000) $22,137 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 403,180 Value ($000) $25,554 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 337,209 Value ($000) $20,324 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 315,159 Value ($000) $18,875 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 314,497 Value ($000) $19,955 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 113,807 Value ($000) $7,026 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 123,758 Value ($000) $5,604 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 991,343 Value ($000) $43,074 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 912,768 Value ($000) $34,612 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,008,946 Value ($000) $38,814 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 1,272,079 Value ($000) $45,502 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 1,354,904 Value ($000) $46,947 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 1,459,374 Value ($000) $44,073 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 1,324,224 Value ($000) $49,936 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 1,780,559 Value ($000) $69,566 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 2,286,279 Value ($000) $85,781 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 2,300,379 Value ($000) $86,287 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 2,422,979 Value ($000) $78,480 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 2,500,179 Value ($000) $82,406 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 2,595,906 Value ($000) $88,443 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 2,202,851 Value ($000) $86,550 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 2,769,599 Value ($000) $108,347 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 2,943,879 Value ($000) $78,248 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 2,565,249 Value ($000) $46,149 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 2,338,849 Value ($000) $37,585 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 2,455,549 Value ($000) $57,362 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 1,999,549 Value ($000) $43,410 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 1,719,924 Value ($000) $32,507 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 2,321,209 Value ($000) $53,504 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 1,243,984 Value ($000) $31,647 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 1,618,916 Value ($000) $37,947 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 1,784,511 Value ($000) $41,097 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 2,587,095 Value ($000) $72,697 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 2,994,827 Value ($000) $89,695 Avg Close $25.34 Range $20.60 - $31.63