NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 640,648 Value ($000) $27,330 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 451,836 Value ($000) $22,149 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 414,840 Value ($000) $19,580 Avg Close $40.82 Range $34.13 - $45.29

Q4 2017

Shares 11,900 Value ($000) $446 Avg Close $29.13 Range $27.13 - $30.75

Q1 2016

Shares 23,350 Value ($000) $621 Avg Close $18.17 Range $12.59 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	640,648	$27,330	$42.39	$37.54 - $49.11
Q1 2023	451,836	$22,149	$44.82	$38.80 - $51.09
Q4 2022	414,840	$19,580	$40.82	$34.13 - $45.29
Q4 2017	11,900	$446	$29.13	$27.13 - $30.75
Q1 2016	23,350	$621	$18.17	$12.59 - $22.30