NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,362 Value ($000) $2,433 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 21,960 Value ($000) $1,851 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 20,567 Value ($000) $1,198 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 21,411 Value ($000) $1,034 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 21,342 Value ($000) $794 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 22,492 Value ($000) $1,202 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 22,702 Value ($000) $951 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 23,432 Value ($000) $840 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 23,940 Value ($000) $991 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 42,173 Value ($000) $1,558 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 59,697 Value ($000) $2,547 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 56,847 Value ($000) $2,787 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 200 Value ($000) $9 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 200 Value ($000) $8 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 200 Value ($000) $12 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 103 Value ($000) $8 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 102 Value ($000) $6 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 1,480 Value ($000) $80 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 1,480 Value ($000) $94 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 2,200 Value ($000) $133 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 2,224 Value ($000) $133 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 1,700 Value ($000) $108 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 1,735 Value ($000) $107 Avg Close $49.87 Range $37.68 - $58.17

Q2 2017

Shares 26 Value ($000) $1 Avg Close $26.58 Range $25.27 - $28.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,362	$2,433	$90.20	$75.83 - $106.34
Q3 2025	21,960	$1,851	$69.39	$55.03 - $87.68
Q2 2025	20,567	$1,198	$52.90	$42.46 - $59.94
Q1 2025	21,411	$1,034	$43.26	$37.05 - $48.98
Q4 2024	21,342	$794	$44.64	$36.25 - $57.40
Q3 2024	22,492	$1,202	$48.40	$40.19 - $55.03
Q2 2024	22,702	$951	$39.61	$34.91 - $43.12
Q1 2024	23,432	$840	$33.15	$28.23 - $40.05
Q4 2023	23,940	$991	$36.81	$31.91 - $41.07
Q3 2023	42,173	$1,558	$38.34	$34.77 - $43.17
Q2 2023	59,697	$2,547	$42.39	$37.54 - $49.11
Q1 2023	56,847	$2,787	$44.82	$38.80 - $51.09
Q4 2022	200	$9	$40.82	$34.13 - $45.29
Q3 2022	200	$8	$42.16	$36.22 - $55.24
Q2 2022	200	$12	$63.27	$53.35 - $77.04
Q1 2022	103	$8	$60.03	$51.26 - $72.38
Q4 2021	102	$6	$49.84	$46.13 - $55.07
Q3 2021	1,480	$80	$51.35	$46.71 - $56.22
Q2 2021	1,480	$94	$57.93	$51.95 - $64.94
Q1 2021	2,200	$133	$51.26	$46.27 - $56.17
Q4 2020	2,224	$133	$52.35	$47.97 - $58.06
Q3 2020	1,700	$108	$55.14	$49.90 - $61.03
Q2 2020	1,735	$107	$49.87	$37.68 - $58.17
Q2 2017	26	$1	$26.58	$25.27 - $28.09