NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,690,012 Value ($000) $667,998 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 6,745,138 Value ($000) $568,683 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 6,829,290 Value ($000) $397,874 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 6,901,244 Value ($000) $333,192 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 6,850,404 Value ($000) $254,972 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 6,758,050 Value ($000) $361,218 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 6,769,807 Value ($000) $283,452 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 6,656,786 Value ($000) $238,579 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 24,639,109 Value ($000) $1,019,813 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 17,003,452 Value ($000) $628,278 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 16,520,075 Value ($000) $704,746 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 15,728,029 Value ($000) $770,988 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 16,560,326 Value ($000) $781,647 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 14,876,066 Value ($000) $625,241 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 13,901,892 Value ($000) $829,527 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 13,023,240 Value ($000) $1,034,697 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 12,105,445 Value ($000) $750,781 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 11,655,041 Value ($000) $632,869 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 10,648,250 Value ($000) $674,886 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 9,584,027 Value ($000) $577,630 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 3,677,839 Value ($000) $220,266 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 3,652,693 Value ($000) $231,764 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 3,584,822 Value ($000) $221,327 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 3,696,518 Value ($000) $167,379 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 3,693,397 Value ($000) $160,479 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 3,666,849 Value ($000) $139,047 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 3,609,295 Value ($000) $138,850 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 2,284,269 Value ($000) $81,709 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 2,200,680 Value ($000) $76,254 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 2,123,359 Value ($000) $64,126 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 2,026,984 Value ($000) $76,438 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 1,974,525 Value ($000) $77,145 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 1,926,169 Value ($000) $72,270 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 1,867,772 Value ($000) $70,061 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 1,850,678 Value ($000) $59,944 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 1,779,216 Value ($000) $58,643 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 1,644,918 Value ($000) $56,043 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 1,714,666 Value ($000) $67,370 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 1,688,716 Value ($000) $66,063 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 1,659,630 Value ($000) $44,113 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 1,673,364 Value ($000) $30,104 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 1,658,269 Value ($000) $26,649 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 1,605,715 Value ($000) $37,510 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 1,524,524 Value ($000) $33,098 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 1,379,221 Value ($000) $26,068 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 1,290,890 Value ($000) $29,756 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 1,213,597 Value ($000) $30,874 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 1,118,701 Value ($000) $26,223 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 1,065,542 Value ($000) $24,540 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 1,016,402 Value ($000) $27,657 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 986,642 Value ($000) $29,777 Avg Close $25.34 Range $20.60 - $31.63